시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,122	33	- 2.86%	419,637	480
12:33	1,122	33	- 2.86%	419,629	480
12:30	1,118	37	- 3.20%	416,160	476
12:29	1,122	33	- 2.86%	415,962	476
12:28	1,118	37	- 3.20%	415,952	476
12:27	1,119	36	- 3.12%	415,942	476
12:26	1,119	36	- 3.12%	415,634	475
12:25	1,120	35	- 3.03%	415,533	475
12:24	1,120	35	- 3.03%	415,432	475
12:23	1,117	38	- 3.29%	415,227	475