시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,120	35	- 3.03%	415,533	475
12:24	1,120	35	- 3.03%	415,432	475
12:23	1,117	38	- 3.29%	415,227	475
12:22	1,119	36	- 3.12%	415,022	475
12:21	1,124	31	- 2.68%	412,494	472
12:20	1,119	36	- 3.12%	412,493	472
12:19	1,119	36	- 3.12%	412,364	472
12:18	1,124	31	- 2.68%	412,243	472
12:17	1,124	31	- 2.68%	412,236	472
12:16	1,124	31	- 2.68%	412,231	472