시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,103	52	- 4.50%	622,678	705
15:19	1,103	52	- 4.50%	618,431	700
15:18	1,104	51	- 4.42%	618,225	700
15:16	1,103	52	- 4.50%	616,805	699
15:15	1,103	52	- 4.50%	612,510	694
15:14	1,104	51	- 4.42%	611,343	693
15:12	1,105	50	- 4.33%	611,169	692
15:11	1,100	55	- 4.76%	606,196	687
15:10	1,101	54	- 4.68%	584,811	663
15:09	1,100	55	- 4.76%	584,419	663