시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,107	48	- 4.16%	500,528	570
13:02	1,108	47	- 4.07%	495,038	564
13:01	1,109	46	- 3.98%	494,891	563
13:00	1,118	37	- 3.20%	493,245	562
12:59	1,118	37	- 3.20%	493,195	561
12:58	1,109	46	- 3.98%	493,184	561
12:57	1,090	65	- 5.63%	492,234	560
12:56	1,109	46	- 3.98%	488,167	556
12:55	1,111	44	- 3.81%	443,992	507
12:54	1,114	41	- 3.55%	438,473	501