시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,114	40	+ 3.72%	2,054,437	2,387
12:08	1,114	40	+ 3.72%	2,053,090	2,385
12:07	1,119	45	+ 4.19%	2,038,262	2,368
12:06	1,118	44	+ 4.10%	2,037,101	2,367
12:05	1,120	46	+ 4.28%	2,034,760	2,365
12:04	1,119	45	+ 4.19%	2,033,776	2,363
12:03	1,119	45	+ 4.19%	2,033,629	2,363
12:02	1,120	46	+ 4.28%	2,033,014	2,363
12:01	1,119	45	+ 4.19%	2,032,887	2,362
12:00	1,120	46	+ 4.28%	2,032,872	2,362