시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,114	40	+ 3.72%	2,064,973	2,398
12:30	1,115	41	+ 3.82%	2,064,670	2,398
12:29	1,116	42	+ 3.91%	2,064,582	2,398
12:28	1,117	43	+ 4.00%	2,064,388	2,398
12:27	1,116	42	+ 3.91%	2,064,373	2,398
12:26	1,115	41	+ 3.82%	2,063,702	2,397
12:25	1,117	43	+ 4.00%	2,063,369	2,396
12:24	1,116	42	+ 3.91%	2,063,181	2,396
12:23	1,116	42	+ 3.91%	2,062,901	2,396
12:22	1,116	42	+ 3.91%	2,062,865	2,396