시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,140	66	+ 6.15%	1,098,042	1,309
09:04	1,168	94	+ 8.75%	1,019,016	1,218
09:03	1,181	107	+ 9.96%	939,114	1,124
09:02	1,202	128	+ 11.92%	756,785	912
09:00	1,246	172	+ 16.02%	510,072	613