시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,115	41	+ 3.82%	1,513,110	1,778
09:14	1,120	46	+ 4.28%	1,492,237	1,755
09:13	1,127	53	+ 4.94%	1,484,084	1,746
09:12	1,118	44	+ 4.10%	1,461,613	1,721
09:11	1,131	57	+ 5.31%	1,451,631	1,709
09:10	1,110	36	+ 3.35%	1,433,596	1,689
09:09	1,123	49	+ 4.56%	1,376,103	1,625
09:08	1,126	52	+ 4.84%	1,320,738	1,563
09:07	1,140	66	+ 6.15%	1,233,629	1,465
09:06	1,151	77	+ 7.17%	1,182,323	1,406