시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,121	47	+ 4.38%	1,633,161	1,912
09:24	1,116	42	+ 3.91%	1,631,580	1,910
09:23	1,123	49	+ 4.56%	1,625,217	1,903
09:22	1,117	43	+ 4.00%	1,615,335	1,892
09:21	1,114	40	+ 3.72%	1,612,275	1,889
09:20	1,114	40	+ 3.72%	1,605,701	1,882
09:19	1,114	40	+ 3.72%	1,545,773	1,815
09:18	1,118	44	+ 4.10%	1,541,317	1,810
09:17	1,124	50	+ 4.66%	1,536,059	1,804
09:16	1,126	52	+ 4.84%	1,525,017	1,792