시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,128	54	+ 5.03%	1,721,426	2,012
09:34	1,124	50	+ 4.66%	1,708,438	1,997
09:33	1,124	50	+ 4.66%	1,707,133	1,996
09:32	1,125	51	+ 4.75%	1,705,211	1,993
09:31	1,122	48	+ 4.47%	1,695,333	1,982
09:30	1,120	46	+ 4.28%	1,692,937	1,980
09:29	1,128	54	+ 5.03%	1,689,103	1,975
09:28	1,124	50	+ 4.66%	1,642,669	1,923
09:27	1,121	47	+ 4.38%	1,638,505	1,918
09:26	1,120	46	+ 4.28%	1,634,202	1,913