시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,130	56	+ 5.21%	1,770,277	2,066
09:44	1,128	54	+ 5.03%	1,762,213	2,057
09:43	1,116	42	+ 3.91%	1,756,896	2,051
09:42	1,117	43	+ 4.00%	1,755,997	2,050
09:41	1,116	42	+ 3.91%	1,753,429	2,047
09:40	1,115	41	+ 3.82%	1,739,248	2,032
09:39	1,116	42	+ 3.91%	1,730,883	2,022
09:38	1,116	42	+ 3.91%	1,726,103	2,017
09:37	1,120	46	+ 4.28%	1,723,563	2,014
09:36	1,127	53	+ 4.94%	1,721,744	2,012