시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,133	59	+ 5.49%	1,822,652	2,126
09:54	1,136	62	+ 5.77%	1,812,315	2,114
09:53	1,140	66	+ 6.15%	1,804,954	2,106
09:52	1,140	66	+ 6.15%	1,797,765	2,098
09:51	1,137	63	+ 5.87%	1,791,923	2,091
09:50	1,138	64	+ 5.96%	1,787,580	2,086
09:49	1,136	62	+ 5.77%	1,777,462	2,075
09:48	1,129	55	+ 5.12%	1,773,588	2,070
09:47	1,128	54	+ 5.03%	1,773,430	2,070
09:46	1,129	55	+ 5.12%	1,770,837	2,067