시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,132	58	+ 5.40%	1,846,030	2,152
10:05	1,134	60	+ 5.59%	1,845,929	2,152
10:04	1,135	61	+ 5.68%	1,845,222	2,151
10:03	1,132	58	+ 5.40%	1,838,022	2,143
10:02	1,130	56	+ 5.21%	1,831,558	2,136
10:01	1,125	51	+ 4.75%	1,830,509	2,135
09:59	1,136	62	+ 5.77%	1,826,665	2,130
09:58	1,137	63	+ 5.87%	1,826,663	2,130
09:57	1,137	63	+ 5.87%	1,826,304	2,130
09:56	1,133	59	+ 5.49%	1,824,660	2,128