시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,129	55	+ 5.12%	1,859,669	2,168
10:15	1,128	54	+ 5.03%	1,859,577	2,168
10:14	1,130	56	+ 5.21%	1,859,490	2,168
10:13	1,130	56	+ 5.21%	1,859,489	2,168
10:12	1,128	54	+ 5.03%	1,858,802	2,167
10:11	1,130	56	+ 5.21%	1,858,287	2,166
10:10	1,133	59	+ 5.49%	1,856,988	2,165
10:09	1,132	58	+ 5.40%	1,852,744	2,160
10:08	1,131	57	+ 5.31%	1,852,000	2,159
10:07	1,131	57	+ 5.31%	1,850,898	2,158