시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,114	40	+ 3.72%	2,101,884	2,439
12:41	1,115	41	+ 3.82%	2,101,547	2,439
12:40	1,114	40	+ 3.72%	2,095,547	2,432
12:38	1,116	42	+ 3.91%	2,095,286	2,432
12:37	1,112	38	+ 3.54%	2,091,952	2,428
12:36	1,111	37	+ 3.45%	2,091,801	2,428
12:35	1,111	37	+ 3.45%	2,089,094	2,425
12:34	1,114	40	+ 3.72%	2,083,265	2,419
12:33	1,112	38	+ 3.54%	2,082,084	2,417
12:32	1,111	37	+ 3.45%	2,082,062	2,417