시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,133	59	+ 5.49%	1,879,206	2,190
10:25	1,130	56	+ 5.21%	1,877,725	2,188
10:24	1,128	54	+ 5.03%	1,876,714	2,187
10:23	1,129	55	+ 5.12%	1,869,866	2,179
10:22	1,128	54	+ 5.03%	1,869,248	2,179
10:21	1,126	52	+ 4.84%	1,868,081	2,177
10:20	1,127	53	+ 4.94%	1,867,902	2,177
10:19	1,128	54	+ 5.03%	1,862,201	2,171
10:18	1,128	54	+ 5.03%	1,861,795	2,170
10:17	1,129	55	+ 5.12%	1,861,213	2,169