시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,123	49	+ 4.56%	1,891,384	2,203
10:35	1,130	56	+ 5.21%	1,888,246	2,200
10:34	1,130	56	+ 5.21%	1,887,747	2,199
10:33	1,130	56	+ 5.21%	1,887,076	2,199
10:32	1,130	56	+ 5.21%	1,883,244	2,194
10:31	1,130	56	+ 5.21%	1,882,298	2,193
10:30	1,131	57	+ 5.31%	1,882,140	2,193
10:29	1,132	58	+ 5.40%	1,881,878	2,193
10:28	1,132	58	+ 5.40%	1,881,817	2,193
10:27	1,132	58	+ 5.40%	1,879,922	2,191