시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,129	55	+ 5.12%	1,903,401	2,217
10:45	1,130	56	+ 5.21%	1,901,884	2,215
10:44	1,130	56	+ 5.21%	1,901,674	2,215
10:43	1,130	56	+ 5.21%	1,899,608	2,213
10:42	1,123	49	+ 4.56%	1,898,942	2,212
10:41	1,123	49	+ 4.56%	1,898,940	2,212
10:40	1,124	50	+ 4.66%	1,896,019	2,209
10:39	1,124	50	+ 4.66%	1,895,771	2,208
10:38	1,127	53	+ 4.94%	1,892,526	2,205
10:37	1,131	57	+ 5.31%	1,892,341	2,205