시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,128	54	+ 5.03%	1,922,783	2,239
10:55	1,131	57	+ 5.31%	1,922,695	2,239
10:54	1,130	56	+ 5.21%	1,921,637	2,238
10:53	1,130	56	+ 5.21%	1,919,576	2,235
10:52	1,131	57	+ 5.31%	1,919,242	2,235
10:51	1,131	57	+ 5.31%	1,918,036	2,234
10:50	1,130	56	+ 5.21%	1,917,444	2,233
10:49	1,135	61	+ 5.68%	1,905,458	2,219
10:48	1,132	58	+ 5.40%	1,904,382	2,218
10:47	1,134	60	+ 5.59%	1,904,326	2,218