시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,129	55	+ 5.12%	1,930,386	2,247
11:06	1,128	54	+ 5.03%	1,929,662	2,247
11:05	1,129	55	+ 5.12%	1,928,862	2,246
11:04	1,126	52	+ 4.84%	1,928,858	2,246
11:03	1,126	52	+ 4.84%	1,928,857	2,246
11:02	1,130	56	+ 5.21%	1,928,309	2,245
11:01	1,129	55	+ 5.12%	1,928,205	2,245
11:00	1,131	57	+ 5.31%	1,927,221	2,244
10:58	1,130	56	+ 5.21%	1,926,753	2,243
10:57	1,126	52	+ 4.84%	1,926,701	2,243