시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,111	37	+ 3.45%	2,120,568	2,460
12:50	1,111	37	+ 3.45%	2,113,689	2,452
12:49	1,113	39	+ 3.63%	2,113,101	2,452
12:47	1,113	39	+ 3.63%	2,112,954	2,452
12:46	1,114	40	+ 3.72%	2,107,709	2,446
12:45	1,115	41	+ 3.82%	2,107,434	2,446
12:44	1,115	41	+ 3.82%	2,107,418	2,446
12:43	1,115	41	+ 3.82%	2,103,435	2,441
12:42	1,114	40	+ 3.72%	2,101,884	2,439
12:41	1,115	41	+ 3.82%	2,101,547	2,439