시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,123	49	+ 4.56%	1,957,767	2,278
11:18	1,124	50	+ 4.66%	1,957,570	2,278
11:17	1,122	48	+ 4.47%	1,957,104	2,278
11:16	1,122	48	+ 4.47%	1,955,913	2,276
11:15	1,125	51	+ 4.75%	1,946,762	2,266
11:14	1,125	51	+ 4.75%	1,945,657	2,265
11:13	1,125	51	+ 4.75%	1,943,297	2,262
11:12	1,128	54	+ 5.03%	1,942,311	2,261
11:11	1,128	54	+ 5.03%	1,942,310	2,261
11:10	1,128	54	+ 5.03%	1,942,140	2,261