시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,123	49	+ 4.56%	1,964,060	2,285
11:29	1,122	48	+ 4.47%	1,963,591	2,285
11:28	1,123	49	+ 4.56%	1,963,373	2,285
11:27	1,124	50	+ 4.66%	1,963,252	2,284
11:26	1,124	50	+ 4.66%	1,963,052	2,284
11:25	1,124	50	+ 4.66%	1,962,232	2,283
11:23	1,124	50	+ 4.66%	1,962,096	2,283
11:22	1,123	49	+ 4.56%	1,961,982	2,283
11:21	1,124	50	+ 4.66%	1,961,769	2,283
11:20	1,124	50	+ 4.66%	1,961,649	2,283