시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,120	46	+ 4.28%	2,011,785	2,339
11:40	1,120	46	+ 4.28%	2,011,383	2,338
11:39	1,119	45	+ 4.19%	2,011,247	2,338
11:38	1,121	47	+ 4.38%	2,010,280	2,337
11:37	1,120	46	+ 4.28%	2,009,765	2,337
11:36	1,119	45	+ 4.19%	2,009,506	2,336
11:35	1,122	48	+ 4.47%	1,967,942	2,290
11:33	1,123	49	+ 4.56%	1,967,732	2,289
11:32	1,122	48	+ 4.47%	1,967,636	2,289
11:31	1,122	48	+ 4.47%	1,967,606	2,289