시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,119	45	+ 4.19%	2,033,629	2,363
12:02	1,120	46	+ 4.28%	2,033,014	2,363
12:01	1,119	45	+ 4.19%	2,032,887	2,362
12:00	1,120	46	+ 4.28%	2,032,872	2,362
11:59	1,118	44	+ 4.10%	2,032,770	2,362
11:58	1,120	46	+ 4.28%	2,024,278	2,353
11:57	1,121	47	+ 4.38%	2,024,041	2,353
11:56	1,121	47	+ 4.38%	2,023,781	2,352
11:55	1,121	47	+ 4.38%	2,023,381	2,352
11:54	1,122	48	+ 4.47%	2,021,890	2,350