시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,116	42	+ 3.91%	2,062,901	2,396
12:22	1,116	42	+ 3.91%	2,062,865	2,396
12:21	1,116	42	+ 3.91%	2,062,792	2,396
12:20	1,116	42	+ 3.91%	2,062,601	2,396
12:19	1,114	40	+ 3.72%	2,062,395	2,395
12:18	1,116	42	+ 3.91%	2,062,128	2,395
12:15	1,114	40	+ 3.72%	2,062,047	2,395
12:14	1,113	39	+ 3.63%	2,061,101	2,394
12:13	1,112	38	+ 3.54%	2,060,576	2,393
12:12	1,112	38	+ 3.54%	2,060,338	2,393