시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,111	37	+ 3.45%	2,203,616	2,552
14:30	1,111	37	+ 3.45%	2,198,261	2,546
14:29	1,112	38	+ 3.54%	2,197,127	2,545
14:28	1,114	40	+ 3.72%	2,196,626	2,545
14:27	1,112	38	+ 3.54%	2,196,426	2,544
14:26	1,111	37	+ 3.45%	2,196,207	2,544
14:25	1,111	37	+ 3.45%	2,196,057	2,544
14:24	1,113	39	+ 3.63%	2,193,930	2,542
14:23	1,111	37	+ 3.45%	2,193,910	2,542
14:22	1,113	39	+ 3.63%	2,191,910	2,539