시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,122	48	+ 4.47%	2,019,838	2,348
11:48	1,126	52	+ 4.84%	2,019,266	2,347
11:47	1,126	52	+ 4.84%	2,019,076	2,347
11:46	1,122	48	+ 4.47%	2,016,853	2,345
11:45	1,120	46	+ 4.28%	2,016,192	2,344
11:44	1,119	45	+ 4.19%	2,013,865	2,341
11:43	1,120	46	+ 4.28%	2,012,927	2,340
11:42	1,120	46	+ 4.28%	2,012,641	2,340
11:41	1,120	46	+ 4.28%	2,011,785	2,339
11:40	1,120	46	+ 4.28%	2,011,383	2,338