시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,210	360	- 2.47%	26,324	380
11:42	14,210	360	- 2.47%	26,314	380
11:41	14,210	360	- 2.47%	26,306	380
11:40	14,210	360	- 2.47%	26,301	380
11:39	14,210	360	- 2.47%	26,173	378
11:38	14,270	300	- 2.06%	26,082	377
11:37	14,270	300	- 2.06%	25,832	373
11:36	14,240	330	- 2.27%	25,803	373
11:35	14,240	330	- 2.27%	25,379	367
11:34	14,260	310	- 2.13%	25,363	366