시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,160	410	- 2.81%	27,698	400
11:52	14,160	410	- 2.81%	27,679	399
11:51	14,180	390	- 2.68%	27,656	399
11:50	14,170	400	- 2.75%	27,583	398
11:49	14,160	410	- 2.81%	27,358	395
11:48	14,170	400	- 2.75%	27,343	395
11:47	14,180	390	- 2.68%	27,234	393
11:46	14,200	370	- 2.54%	27,221	393
11:45	14,220	350	- 2.40%	26,339	380
11:44	14,210	360	- 2.47%	26,328	380