시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,080	490	- 3.36%	29,595	426
12:02	14,080	490	- 3.36%	29,352	423
12:01	14,130	440	- 3.02%	28,283	408
12:00	14,160	410	- 2.81%	28,057	405
11:59	14,170	400	- 2.75%	27,917	403
11:58	14,170	400	- 2.75%	27,889	402
11:57	14,170	400	- 2.75%	27,880	402
11:56	14,170	400	- 2.75%	27,836	402
11:55	14,170	400	- 2.75%	27,816	401
11:54	14,160	410	- 2.81%	27,730	400