시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	14,120	450	- 3.09%	29,954	431
12:12	14,100	470	- 3.23%	29,944	431
12:11	14,110	460	- 3.16%	29,936	431
12:10	14,110	460	- 3.16%	29,877	430
12:09	14,200	370	- 2.54%	29,698	428
12:08	14,210	360	- 2.47%	29,689	428
12:07	14,120	450	- 3.09%	29,663	427
12:06	14,120	450	- 3.09%	29,662	427
12:05	14,120	450	- 3.09%	29,650	427
12:04	14,200	370	- 2.54%	29,640	427