시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,200	370	- 2.54%	31,319	451
12:22	14,130	440	- 3.02%	31,304	451
12:21	14,120	450	- 3.09%	31,292	450
12:20	14,130	440	- 3.02%	31,284	450
12:19	14,200	370	- 2.54%	31,061	447
12:18	14,150	420	- 2.88%	31,034	447
12:17	14,170	400	- 2.75%	30,098	433
12:16	14,160	410	- 2.81%	30,037	433
12:15	14,150	420	- 2.88%	30,004	432
12:14	14,140	430	- 2.95%	29,971	432