시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	14,140	430	- 2.95%	31,837	458
12:32	14,140	430	- 2.95%	31,835	458
12:31	14,140	430	- 2.95%	31,826	458
12:30	14,140	430	- 2.95%	31,809	458
12:29	14,170	400	- 2.75%	31,622	455
12:28	14,190	380	- 2.61%	31,545	454
12:27	14,200	370	- 2.54%	31,534	454
12:26	14,180	390	- 2.68%	31,502	453
12:25	14,200	370	- 2.54%	31,478	453
12:24	14,230	340	- 2.33%	31,363	451