| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 14,530 | 40 | - 0.28% | 5,362 | 78 |
| 09:12 | 14,500 | 70 | - 0.48% | 5,229 | 76 |
| 09:11 | 14,550 | 20 | - 0.14% | 5,118 | 75 |
| 09:10 | 14,600 | 30 | + 0.21% | 4,255 | 62 |
| 09:09 | 14,570 | 0 | 0.00% | 4,215 | 62 |
| 09:08 | 14,550 | 20 | - 0.14% | 3,920 | 57 |
| 09:07 | 14,510 | 60 | - 0.41% | 3,882 | 57 |
| 09:06 | 14,630 | 60 | + 0.41% | 3,494 | 51 |
| 09:05 | 14,510 | 60 | - 0.41% | 2,923 | 43 |
| 09:04 | 14,520 | 50 | - 0.34% | 2,772 | 41 |