시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,440	130	- 0.89%	8,015	117
09:22	14,420	150	- 1.03%	7,954	116
09:21	14,400	170	- 1.17%	7,943	115
09:20	14,420	150	- 1.03%	7,923	115
09:19	14,380	190	- 1.30%	7,816	114
09:18	14,420	150	- 1.03%	6,599	96
09:17	14,420	150	- 1.03%	6,381	93
09:16	14,420	150	- 1.03%	6,380	93
09:15	14,430	140	- 0.96%	6,272	91
09:14	14,500	70	- 0.48%	5,431	79