시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,380	190	- 1.30%	9,890	144
09:33	14,350	220	- 1.51%	9,772	142
09:32	14,340	230	- 1.58%	9,743	141
09:31	14,350	220	- 1.51%	9,736	141
09:30	14,370	200	- 1.37%	9,632	140
09:29	14,380	190	- 1.30%	9,328	135
09:27	14,430	140	- 0.96%	8,850	129
09:26	14,410	160	- 1.10%	8,848	129
09:25	14,460	110	- 0.76%	8,666	126
09:24	14,460	110	- 0.76%	8,342	121