시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,340	230	- 1.58%	11,023	160
09:43	14,330	240	- 1.65%	10,781	156
09:42	14,350	220	- 1.51%	10,731	156
09:41	14,350	220	- 1.51%	10,726	156
09:40	14,350	220	- 1.51%	10,589	154
09:39	14,360	210	- 1.44%	10,463	152
09:38	14,360	210	- 1.44%	10,441	151
09:37	14,340	230	- 1.58%	10,125	147
09:36	14,370	200	- 1.37%	9,943	144
09:35	14,360	210	- 1.44%	9,940	144