시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,310	260	- 1.78%	12,655	183
09:53	14,300	270	- 1.85%	12,489	181
09:52	14,310	260	- 1.78%	12,111	175
09:51	14,300	270	- 1.85%	12,101	175
09:50	14,320	250	- 1.72%	12,037	174
09:49	14,340	230	- 1.58%	11,881	172
09:48	14,380	190	- 1.30%	11,534	167
09:47	14,390	180	- 1.24%	11,281	164
09:46	14,370	200	- 1.37%	11,203	162
09:45	14,350	220	- 1.51%	11,088	161