시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,420	150	- 1.03%	14,142	205
10:03	14,360	210	- 1.44%	13,820	200
10:02	14,450	120	- 0.82%	13,747	199
10:01	14,340	230	- 1.58%	13,555	196
10:00	14,350	220	- 1.51%	13,535	196
09:59	14,340	230	- 1.58%	13,292	192
09:58	14,330	240	- 1.65%	13,131	190
09:57	14,340	230	- 1.58%	13,086	189
09:56	14,340	230	- 1.58%	12,922	187
09:55	14,310	260	- 1.78%	12,723	184