시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,380	190	- 1.30%	16,275	235
10:14	14,370	200	- 1.37%	15,367	222
10:13	14,370	200	- 1.37%	15,217	220
10:12	14,380	190	- 1.30%	15,216	220
10:11	14,370	200	- 1.37%	15,204	220
10:10	14,370	200	- 1.37%	15,161	219
10:09	14,400	170	- 1.17%	14,869	215
10:07	14,410	160	- 1.10%	14,862	215
10:06	14,390	180	- 1.24%	14,735	213
10:05	14,440	130	- 0.89%	14,596	211