시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,540	30	- 0.21%	17,947	259
10:24	14,390	180	- 1.24%	17,236	249
10:23	14,390	180	- 1.24%	17,224	249
10:22	14,390	180	- 1.24%	17,218	249
10:21	14,390	180	- 1.24%	17,207	249
10:20	14,390	180	- 1.24%	17,194	249
10:19	14,390	180	- 1.24%	16,755	242
10:18	14,390	180	- 1.24%	16,651	241
10:17	14,380	190	- 1.30%	16,629	240
10:16	14,390	180	- 1.24%	16,614	240