시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,190	380	- 2.61%	32,707	470
12:43	14,160	410	- 2.81%	32,425	466
12:42	14,150	420	- 2.88%	32,187	463
12:41	14,150	420	- 2.88%	32,045	461
12:40	14,140	430	- 2.95%	32,037	461
12:38	14,180	390	- 2.68%	31,896	459
12:37	14,130	440	- 3.02%	31,880	459
12:36	14,140	430	- 2.95%	31,858	458
12:35	14,130	440	- 3.02%	31,856	458
12:34	14,140	430	- 2.95%	31,845	458