시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	14,570	0	0.00%	19,191	278
10:35	14,550	20	- 0.14%	19,171	277
10:34	14,530	40	- 0.28%	19,158	277
10:33	14,530	40	- 0.28%	19,121	277
10:32	14,540	30	- 0.21%	18,509	268
10:31	14,500	70	- 0.48%	18,484	267
10:30	14,570	0	0.00%	18,426	266
10:29	14,500	70	- 0.48%	18,257	264
10:28	14,520	50	- 0.34%	18,203	263
10:27	14,540	30	- 0.21%	18,069	261