시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	14,510	60	- 0.41%	20,104	291
10:45	14,530	40	- 0.28%	19,900	288
10:44	14,530	40	- 0.28%	19,871	287
10:43	14,520	50	- 0.34%	19,856	287
10:42	14,510	60	- 0.41%	19,851	287
10:41	14,530	40	- 0.28%	19,827	287
10:40	14,490	80	- 0.55%	19,796	286
10:39	14,530	40	- 0.28%	19,625	284
10:38	14,570	0	0.00%	19,597	283
10:37	14,570	0	0.00%	19,233	278