시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,400	170	- 1.17%	21,517	311
10:55	14,410	160	- 1.10%	21,384	309
10:54	14,410	160	- 1.10%	21,341	309
10:53	14,410	160	- 1.10%	21,321	308
10:52	14,410	160	- 1.10%	21,320	308
10:51	14,440	130	- 0.89%	21,295	308
10:50	14,430	140	- 0.96%	21,267	308
10:49	14,430	140	- 0.96%	21,155	306
10:48	14,480	90	- 0.62%	21,152	306
10:47	14,460	110	- 0.76%	20,624	298