시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,310	260	- 1.78%	23,811	344
11:15	14,340	230	- 1.58%	23,619	341
11:14	14,340	230	- 1.58%	23,431	339
11:13	14,340	230	- 1.58%	23,408	338
11:12	14,350	220	- 1.51%	23,178	335
11:11	14,350	220	- 1.51%	23,173	335
11:10	14,350	220	- 1.51%	23,162	335
11:09	14,340	230	- 1.58%	23,036	333
11:08	14,350	220	- 1.51%	23,033	333
11:07	14,360	210	- 1.44%	22,614	327