시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,320	250	- 1.72%	24,163	349
11:26	14,310	260	- 1.78%	24,093	348
11:25	14,310	260	- 1.78%	24,085	348
11:24	14,310	260	- 1.78%	24,075	348
11:22	14,310	260	- 1.78%	24,067	348
11:21	14,310	260	- 1.78%	24,031	347
11:20	14,330	240	- 1.65%	23,990	347
11:19	14,320	250	- 1.72%	23,872	345
11:18	14,320	250	- 1.72%	23,855	345
11:17	14,320	250	- 1.72%	23,827	344