시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,270	300	- 2.06%	25,832	373
11:36	14,240	330	- 2.27%	25,803	373
11:35	14,240	330	- 2.27%	25,379	367
11:34	14,260	310	- 2.13%	25,363	366
11:33	14,280	290	- 1.99%	25,046	362
11:32	14,300	270	- 1.85%	24,900	360
11:31	14,300	270	- 1.85%	24,878	359
11:30	14,300	270	- 1.85%	24,850	359
11:29	14,310	260	- 1.78%	24,698	357
11:28	14,300	270	- 1.85%	24,382	352