시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,180	390	- 2.68%	27,234	393
11:46	14,200	370	- 2.54%	27,221	393
11:45	14,220	350	- 2.40%	26,339	380
11:44	14,210	360	- 2.47%	26,328	380
11:43	14,210	360	- 2.47%	26,324	380
11:42	14,210	360	- 2.47%	26,314	380
11:41	14,210	360	- 2.47%	26,306	380
11:40	14,210	360	- 2.47%	26,301	380
11:39	14,210	360	- 2.47%	26,173	378
11:38	14,270	300	- 2.06%	26,082	377